Taylor Devices Inc/ US8771631053 /
| 07/11/2024 19:10:02 | Var. -1.7400 | Volume | Denaro19:36:36 | Lettera19:36:36 | Max | Min |
|---|---|---|---|---|---|---|
| 51.0000USD | -3.30% | 14,523 Fatturato: 420,972.6750 |
50.4000Quantità in denaro: 100 | 52.2900Quantità in lettera: 100 | 52.9900 | 51.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 19:10:02 | 51.0000 | 106 |
| 07/11/2024 | 18:57:53 | 51.5300 | 154 |
| 07/11/2024 | 18:50:04 | 52.0700 | 240 |
| 07/11/2024 | 17:10:16 | 52.0500 | 100 |
| 07/11/2024 | 16:43:24 | 51.9950 | 300 |
| 07/11/2024 | 16:38:34 | 51.4900 | 150 |
| 07/11/2024 | 16:25:46 | 52.0000 | 100 |
| 07/11/2024 | 16:03:29 | 52.9900 | 177 |
| 07/11/2024 | 16:03:02 | 51.9300 | 109 |
| 07/11/2024 | 16:03:02 | 52.0801 | 100 |
| 07/11/2024 | 16:03:02 | 52.0800 | 100 |
| 07/11/2024 | 16:02:11 | 52.3465 | 100 |
| 07/11/2024 | 16:02:11 | 52.3465 | 100 |
Tutte le quotazioni in USD
