Taylor Devices Inc/ US8771631053 /
| 2024-10-04 10:00:00 PM | Chg. +0.0100 | Volume | Bid1:44:15 AM | Ask1:44:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.8400USD | +0.02% | 17,218 Turnover: 297,273.2820 |
40.7200Bid Size: 100 | 49.2000Ask Size: 200 | 47.4399 | 45.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 45.8400 | 1,312 |
| 2024-10-04 | 9:50:13 PM | 46.3041 | 159 |
| 2024-10-04 | 9:49:48 PM | 46.3700 | 100 |
| 2024-10-04 | 9:40:38 PM | 45.7400 | 108 |
| 2024-10-04 | 9:38:38 PM | 45.6300 | 100 |
| 2024-10-04 | 9:38:38 PM | 45.4600 | 100 |
| 2024-10-04 | 9:38:35 PM | 45.4500 | 100 |
| 2024-10-04 | 9:38:35 PM | 45.4000 | 100 |
| 2024-10-04 | 9:36:40 PM | 45.4400 | 100 |
| 2024-10-04 | 9:34:55 PM | 45.5700 | 100 |
| 2024-10-04 | 8:57:01 PM | 46.0000 | 100 |
| 2024-10-04 | 8:57:01 PM | 46.0100 | 100 |
| 2024-10-04 | 8:56:32 PM | 46.1600 | 100 |
All quotes in USD
