Tate & Lyle PLC ORD 29 1/6P/ GB00BP92CJ43 /
| 10/10/2024 10:59:03 | Chg. -2.7036 | Volume | Bid10/10/2024 | Ask11:01:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 690.2964GBX | -0.39% | 8,767 Turnover(GBP): 60,567.3581 |
690.0000Bid Size: 677 | 691.0000Ask Size: 1,168 | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:59:03 | 690.2964 | 1,295 |
| 10/10/2024 | 10:51:22 | 691.0000 | 619 |
| 10/10/2024 | 10:50:16 | 690.2280 | 720 |
| 10/10/2024 | 10:45:33 | 690.5000 | 183 |
| 10/10/2024 | 10:41:23 | 690.0000 | 205 |
| 10/10/2024 | 10:40:31 | 689.5000 | 249 |
| 10/10/2024 | 10:40:31 | 689.5000 | 221 |
| 10/10/2024 | 10:40:26 | 689.0000 | 392 |
| 10/10/2024 | 10:39:40 | 688.7800 | 49 |
| 10/10/2024 | 10:36:06 | 688.0000 | 7 |
| 10/10/2024 | 10:36:06 | 688.0000 | 22 |
| 10/10/2024 | 10:36:06 | 689.0000 | 1 |
| 10/10/2024 | 10:29:13 | 688.0000 | 560 |
All quotes in GBX
