Target Healthcare REIT PLC/ GB00BJGTLF51 /
29/07/2024 17:29:38 | Chg. -1.30 | Volume | Bid17:30:00 | Ask29/07/2024 | High | Low |
---|---|---|---|---|---|---|
80.35GBX | -1.59% | 112,119 Turnover(GBP): 91,444.3380 |
-Bid Size: - | -Ask Size: - | 82.40 | 80.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 17:29:38 | 80.35 | 421 |
29/07/2024 | 17:29:36 | 80.35 | 6 |
29/07/2024 | 17:29:33 | 80.35 | 2,530 |
29/07/2024 | 17:29:33 | 80.35 | 770 |
29/07/2024 | 17:29:19 | 80.10 | 506 |
29/07/2024 | 17:23:10 | 80.20 | 4,413 |
29/07/2024 | 17:23:10 | 80.20 | 183 |
29/07/2024 | 17:20:22 | 80.30 | 5 |
29/07/2024 | 17:20:22 | 80.30 | 414 |
29/07/2024 | 17:09:03 | 80.40 | 138 |
29/07/2024 | 17:08:30 | 80.70 | 10,000 |
29/07/2024 | 17:08:09 | 80.70 | 1,788 |
29/07/2024 | 17:08:09 | 80.70 | 8,212 |
All quotes in GBX