Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 11/12/2024 5:02:42 PM | Chg. -1.00 | Volume | Bid5:18:18 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.30GBX | -1.13% | 249,597 Turnover(GBP): 218,083.9360 |
-Bid Size: - | -Ask Size: - | 88.00 | 86.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:02:42 PM | 87.30 | 1,111 |
| 11/12/2024 | 5:02:39 PM | 87.30 | 113 |
| 11/12/2024 | 5:01:36 PM | 87.30 | 8 |
| 11/12/2024 | 5:01:22 PM | 87.40 | 50,000 |
| 11/12/2024 | 4:48:16 PM | 87.45 | 2,403 |
| 11/12/2024 | 4:48:16 PM | 87.45 | 3,003 |
| 11/12/2024 | 4:45:18 PM | 87.50 | 2,000 |
| 11/12/2024 | 4:44:00 PM | 87.50 | 20 |
| 11/12/2024 | 4:44:00 PM | 87.50 | 1,050 |
| 11/12/2024 | 4:44:00 PM | 87.50 | 3,164 |
| 11/12/2024 | 4:44:00 PM | 87.50 | 838 |
| 11/12/2024 | 4:44:00 PM | 87.50 | 553 |
| 11/12/2024 | 4:44:00 PM | 87.50 | 151 |
All quotes in GBX
