Target Healthcare Reit PLC ORD 1P/ GB00BJGTLF51 /
| 11/11/2024 21:00:00 | Chg. -0.6000 | Volume | Bid11/11/2024 | Ask11/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.7000GBX | -0.68% | 98,018 Turnover(GBP): 86,300.7190 |
-Bid Size: - | -Ask Size: - | 92.0000 | 87.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:35:20 | 87.7000 | 70,355 |
| 11/11/2024 | 17:25:19 | 88.2000 | 16 |
| 11/11/2024 | 17:25:19 | 88.2000 | 308 |
| 11/11/2024 | 17:25:19 | 88.2000 | 3 |
| 11/11/2024 | 17:25:19 | 88.2000 | 327 |
| 11/11/2024 | 17:25:08 | 88.0000 | 361 |
| 11/11/2024 | 17:25:08 | 88.0000 | 1,415 |
| 11/11/2024 | 16:43:52 | 88.6000 | 178 |
| 11/11/2024 | 16:43:23 | 88.4000 | 5 |
| 11/11/2024 | 16:43:22 | 88.5000 | 99 |
| 11/11/2024 | 16:43:22 | 88.5000 | 219 |
| 11/11/2024 | 16:43:21 | 88.5000 | 1,430 |
| 11/11/2024 | 16:43:21 | 88.5000 | 316 |
All quotes in GBX
