| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 16:43:21 | 88,5000 | 327 |
| 11.11.2024 | 16:43:21 | 88,6000 | 318 |
| 11.11.2024 | 16:43:21 | 88,6000 | 284 |
| 11.11.2024 | 16:38:32 | 88,9000 | 1 897 |
| 11.11.2024 | 16:38:32 | 88,9000 | 310 |
| 11.11.2024 | 16:38:32 | 88,9000 | 315 |
| 11.11.2024 | 16:38:28 | 88,9000 | 840 |
| 11.11.2024 | 16:38:28 | 88,9000 | 934 |
| 11.11.2024 | 16:38:28 | 88,9000 | 260 |
| 11.11.2024 | 16:38:24 | 88,8000 | 303 |
| 11.11.2024 | 16:38:24 | 88,8000 | 328 |
| 11.11.2024 | 16:38:22 | 88,8000 | 934 |
| 11.11.2024 | 16:38:22 | 88,8000 | 385 |