OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Target Corp/  US87612E1064  /

IEX
10/18/2024  9:59:58 PM Chg. +0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
156.85USD +0.60% 104,980
Turnover: 16.38 mill.		 -Bid Size: - -Ask Size: - 72.4 bill.USD 2.79% 17.50
 

Time & Sales

Date Time Last Volume
10/18/2024 9:59:58 PM 156.85 1
10/18/2024 9:59:50 PM 156.88 60
10/18/2024 9:59:50 PM 156.88 40
10/18/2024 9:59:50 PM 156.88 99
10/18/2024 9:59:50 PM 156.87 1
10/18/2024 9:59:50 PM 156.84 1
10/18/2024 9:59:49 PM 156.87 37
10/18/2024 9:59:49 PM 156.85 5
10/18/2024 9:59:49 PM 156.85 88
10/18/2024 9:59:48 PM 156.88 100
10/18/2024 9:59:48 PM 156.92 32
10/18/2024 9:59:48 PM 156.90 100
10/18/2024 9:59:48 PM 156.90 40
 
  All quotes in USD