TARGET CORP. DL-,0833/ US87612E1064 /
| 09/10/2024 20:48:09 | Chg. +2.760 | Volume | Bid21:32:23 | Ask21:32:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.220EUR | +2.01% | 259 Turnover: 35,864.260 |
140.100Bid Size: 430 | 140.540Ask Size: 430 | 64.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:48:09 | 140.220 | 9 |
| 09/10/2024 | 20:15:01 | 140.760 | 30 |
| 09/10/2024 | 19:22:30 | 140.000 | 5 |
| 09/10/2024 | 18:11:02 | 139.000 | 10 |
| 09/10/2024 | 18:05:56 | 138.740 | 63 |
| 09/10/2024 | 14:57:15 | 138.000 | 5 |
| 09/10/2024 | 11:44:38 | 138.440 | 10 |
| 09/10/2024 | 10:57:57 | 138.540 | 1 |
| 09/10/2024 | 09:10:43 | 137.660 | 30 |
| 09/10/2024 | 09:10:41 | 137.660 | 30 |
| 09/10/2024 | 09:09:37 | 137.520 | 66 |
| 08/10/2024 | 21:47:57 | 137.460 | 10 |
| 08/10/2024 | 17:29:42 | 137.240 | 94 |
All quotes in EUR
