Targa Resources Corporation/ US87612G1013 /
| 2024-07-31 4:53:01 PM | Chg. +0.95 | Volume | Bid4:53:09 PM | Ask4:53:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.09USD | +0.71% | 230,703 Turnover: 22.28 mill. |
135.04Bid Size: 400 | 135.18Ask Size: 300 | 30.03 bill.USD | 1.37% | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:53:01 PM | 135.09 | 100 |
| 2024-07-31 | 4:53:01 PM | 135.09 | 180 |
| 2024-07-31 | 4:52:53 PM | 135.05 | 103 |
| 2024-07-31 | 4:52:47 PM | 135.09 | 100 |
| 2024-07-31 | 4:52:47 PM | 135.09 | 200 |
| 2024-07-31 | 4:52:47 PM | 135.10 | 100 |
| 2024-07-31 | 4:52:29 PM | 135.08 | 100 |
| 2024-07-31 | 4:52:11 PM | 135.15 | 131 |
| 2024-07-31 | 4:51:56 PM | 135.10 | 100 |
| 2024-07-31 | 4:51:55 PM | 135.15 | 142 |
| 2024-07-31 | 4:51:15 PM | 135.17 | 158 |
| 2024-07-31 | 4:51:15 PM | 135.17 | 100 |
| 2024-07-31 | 4:51:14 PM | 135.18 | 100 |
All quotes in USD
