2024-07-31  9:59:51 PM Chg. +1.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
135.24USD +0.83% 51,916
Turnover: 7.01 mill.
-Bid Size: - -Ask Size: - 29.99 bill.USD 1.37% 36.66
 

Time & Sales

Date Time Last Volume
2024-07-31 9:59:51 PM 135.24 100
2024-07-31 9:59:49 PM 135.23 100
2024-07-31 9:59:45 PM 135.25 800
2024-07-31 9:59:44 PM 135.25 100
2024-07-31 9:59:38 PM 135.26 81
2024-07-31 9:59:29 PM 135.29 100
2024-07-31 9:59:29 PM 135.29 100
2024-07-31 9:59:27 PM 135.25 100
2024-07-31 9:59:23 PM 135.24 75
2024-07-31 9:59:23 PM 135.26 100
2024-07-31 9:59:22 PM 135.26 100
2024-07-31 9:59:15 PM 135.27 100
2024-07-31 9:59:11 PM 135.21 100
 
  All quotes in USD