Tandy Leather Factory Inc/ US87538X1054 /
| 03/07/2024 18:50:21 | Var. +0.0500 | Volume | Denaro19:03:59 | Lettera19:03:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4500USD | +1.14% | 1,080 Fatturato: 3,777.9644 |
4.1100Quantità in denaro: 100 | 4.5000Quantità in lettera: 300 | 4.4542 | 4.4001 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 18:50:21 | 4.4500 | 100 |
| 03/07/2024 | 17:57:33 | 4.4542 | 226 |
| 03/07/2024 | 17:53:18 | 4.4200 | 100 |
| 03/07/2024 | 17:53:18 | 4.4200 | 100 |
| 03/07/2024 | 17:53:18 | 4.4200 | 175 |
| 03/07/2024 | 15:31:07 | 4.4001 | 152 |
| 02/07/2024 | 22:00:00 | 4.4000 | 276 |
| 02/07/2024 | 21:50:18 | 4.4250 | 100 |
| 02/07/2024 | 20:54:42 | 4.4500 | 100 |
| 02/07/2024 | 20:54:42 | 4.4500 | 1,297 |
| 01/07/2024 | 20:01:54 | 4.4900 | 445 |
| 01/07/2024 | 15:30:00 | 4.5000 | 424 |
Tutte le quotazioni in USD
