Tandy Leather Factory Inc/ US87538X1054 /
| 2024-07-03 6:50:21 PM | Chg. +0.0500 | Volume | Bid7:03:59 PM | Ask7:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4500USD | +1.14% | 1,080 Turnover: 3,777.9644 |
4.1100Bid Size: 100 | 4.5000Ask Size: 300 | 4.4542 | 4.4001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:50:21 PM | 4.4500 | 100 |
| 2024-07-03 | 5:57:33 PM | 4.4542 | 226 |
| 2024-07-03 | 5:53:18 PM | 4.4200 | 100 |
| 2024-07-03 | 5:53:18 PM | 4.4200 | 100 |
| 2024-07-03 | 5:53:18 PM | 4.4200 | 175 |
| 2024-07-03 | 3:31:07 PM | 4.4001 | 152 |
| 2024-07-02 | 10:00:00 PM | 4.4000 | 276 |
| 2024-07-02 | 9:50:18 PM | 4.4250 | 100 |
| 2024-07-02 | 8:54:42 PM | 4.4500 | 100 |
| 2024-07-02 | 8:54:42 PM | 4.4500 | 1,297 |
| 2024-07-01 | 8:01:54 PM | 4.4900 | 445 |
| 2024-07-01 | 3:30:00 PM | 4.5000 | 424 |
All quotes in USD
