Tandy Leather Factory Inc/ US87538X1054 /
| 8/28/2024 6:26:51 PM | Chg. +0.0700 | Volume | Bid1:25:13 AM | Ask1:25:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1400USD | +1.72% | 908 Turnover: 2,107.0200 |
4.0500Bid Size: 200 | 4.4500Ask Size: 100 | 4.1900 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 6:26:51 PM | 4.1400 | 100 |
| 8/28/2024 | 6:26:51 PM | 4.1300 | 100 |
| 8/28/2024 | 6:25:01 PM | 4.1900 | 133 |
| 8/28/2024 | 6:21:44 PM | 4.1300 | 175 |
| 8/27/2024 | 4:05:49 PM | 4.0700 | 150 |
| 8/26/2024 | 8:39:26 PM | 4.2450 | 572 |
| 8/26/2024 | 7:20:17 PM | 4.1500 | 175 |
| 8/26/2024 | 7:20:17 PM | 4.1500 | 122 |
| 8/26/2024 | 7:19:28 PM | 4.1465 | 300 |
| 8/26/2024 | 7:06:14 PM | 4.1400 | 100 |
| 8/26/2024 | 7:02:17 PM | 4.1492 | 200 |
| 8/26/2024 | 7:01:27 PM | 4.1500 | 148 |
| 8/26/2024 | 7:01:27 PM | 4.1400 | 300 |
All quotes in USD
