Tandy Leather Factory Inc/ US87538X1054 /
| 24/07/2024 21:12:45 | Chg. -0.1700 | Volume | Bid22:00:19 | Ask22:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.2100USD | -3.88% | 5,514 Turnover: 21,953.8500 |
4.1100Bid Size: 100 | 4.4200Ask Size: 100 | 4.3400 | 4.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:12:45 | 4.2100 | 100 |
| 24/07/2024 | 20:09:33 | 4.2500 | 939 |
| 24/07/2024 | 19:38:33 | 4.2200 | 200 |
| 24/07/2024 | 19:24:24 | 4.2200 | 100 |
| 24/07/2024 | 19:24:24 | 4.2300 | 200 |
| 24/07/2024 | 19:03:53 | 4.2600 | 561 |
| 24/07/2024 | 19:03:32 | 4.2600 | 100 |
| 24/07/2024 | 19:03:32 | 4.2600 | 1,000 |
| 24/07/2024 | 19:03:32 | 4.2600 | 316 |
| 24/07/2024 | 19:03:32 | 4.2600 | 233 |
| 24/07/2024 | 18:03:40 | 4.3150 | 100 |
| 24/07/2024 | 16:01:26 | 4.2900 | 200 |
| 24/07/2024 | 16:01:26 | 4.3100 | 100 |
All quotes in USD
