Tande CO LTD/ CNE0000009W7 /
| 11/13/2024 8:00:01 AM | Chg. -0.06 | Volume | Bid8:00:30 AM | Ask8:00:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.36CNY | -1.75% | 22.73 mill. Turnover: 76.05 mill. |
3.35Bid Size: 144,400 | 3.36Ask Size: 156,400 | 3.43 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:01 AM | 3.36 | 156,400 |
| 11/13/2024 | 7:56:54 AM | 3.36 | 2,000 |
| 11/13/2024 | 7:56:51 AM | 3.36 | 1,200 |
| 11/13/2024 | 7:56:46 AM | 3.36 | 8,000 |
| 11/13/2024 | 7:56:40 AM | 3.36 | 1,500 |
| 11/13/2024 | 7:56:38 AM | 3.35 | 1,200 |
| 11/13/2024 | 7:56:36 AM | 3.35 | 4,300 |
| 11/13/2024 | 7:56:30 AM | 3.36 | 100 |
| 11/13/2024 | 7:56:27 AM | 3.35 | 2,100 |
| 11/13/2024 | 7:56:24 AM | 3.35 | 100 |
| 11/13/2024 | 7:56:19 AM | 3.36 | 700 |
| 11/13/2024 | 7:56:13 AM | 3.36 | 2,100 |
| 11/13/2024 | 7:56:05 AM | 3.35 | 700 |
All quotes in CNY
