| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:03 AM | 3.35 | 4,400 |
| 2024-11-13 | 7:55:59 AM | 3.35 | 20,700 |
| 2024-11-13 | 7:55:55 AM | 3.34 | 400 |
| 2024-11-13 | 7:55:54 AM | 3.34 | 4,200 |
| 2024-11-13 | 7:55:49 AM | 3.34 | 19,700 |
| 2024-11-13 | 7:55:48 AM | 3.35 | 10,000 |
| 2024-11-13 | 7:55:43 AM | 3.34 | 3,300 |
| 2024-11-13 | 7:55:40 AM | 3.34 | 900 |
| 2024-11-13 | 7:55:40 AM | 3.35 | 4,100 |
| 2024-11-13 | 7:55:37 AM | 3.34 | 3,700 |
| 2024-11-13 | 7:55:34 AM | 3.35 | 4,000 |
| 2024-11-13 | 7:55:31 AM | 3.35 | 2,800 |
| 2024-11-13 | 7:55:25 AM | 3.34 | 8,100 |