Tande CO LTD/ CNE0000009W7 /
| 13/11/2024 08:00:01 | Chg. -0.06 | Volume | Bid08:00:30 | Ask08:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.36CNY | -1.75% | 22.73 mill. Turnover: 76.05 mill. |
3.35Bid Size: 144,400 | 3.36Ask Size: 156,400 | 3.43 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 3.36 | 156,400 |
| 13/11/2024 | 07:56:54 | 3.36 | 2,000 |
| 13/11/2024 | 07:56:51 | 3.36 | 1,200 |
| 13/11/2024 | 07:56:46 | 3.36 | 8,000 |
| 13/11/2024 | 07:56:40 | 3.36 | 1,500 |
| 13/11/2024 | 07:56:38 | 3.35 | 1,200 |
| 13/11/2024 | 07:56:36 | 3.35 | 4,300 |
| 13/11/2024 | 07:56:30 | 3.36 | 100 |
| 13/11/2024 | 07:56:27 | 3.35 | 2,100 |
| 13/11/2024 | 07:56:24 | 3.35 | 100 |
| 13/11/2024 | 07:56:19 | 3.36 | 700 |
| 13/11/2024 | 07:56:13 | 3.36 | 2,100 |
| 13/11/2024 | 07:56:05 | 3.35 | 700 |
All quotes in CNY
