Tamedia AG TAMEDIA ORD SHS/ CH0011178255 /
| 11/14/2024 5:05:32 PM | Chg. - | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.20CHF | - | 74 Turnover: 11,265.80 |
-Bid Size: - | -Ask Size: - | 1.64 bill.CHF | 4.01% | 67.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:05:32 PM | 153.20 | 11 |
| 11/14/2024 | 4:10:42 PM | 152.40 | 11 |
| 11/14/2024 | 3:41:32 PM | 151.60 | 11 |
| 11/14/2024 | 3:26:02 PM | 151.80 | 11 |
| 11/14/2024 | 12:10:22 PM | 153.40 | 8 |
| 11/14/2024 | 10:55:02 AM | 152.60 | 11 |
| 11/14/2024 | 10:21:42 AM | 151.00 | 11 |
| 11/13/2024 | 5:01:19 PM | 149.80 | 20 |
| 11/13/2024 | 3:10:14 PM | 149.80 | 20 |
| 11/13/2024 | 2:57:02 PM | 149.60 | 20 |
| 11/12/2024 | 5:19:05 PM | 151.20 | 1 |
| 11/12/2024 | 4:45:00 PM | 151.20 | 11 |
| 11/12/2024 | 12:54:50 PM | 150.60 | 17 |
All quotes in CHF
