Tamedia AG TAMEDIA ORD SHS/ CH0011178255 /
| 10/09/2024 17:17:25 | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.00CHF | +0.44% | 22 Turnover: 3,015.40 |
-Bid Size: - | -Ask Size: - | 1.44 bill.CHF | 4.56% | 59.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:17:25 | 138.00 | 4 |
| 10/09/2024 | 17:17:22 | 138.00 | 5 |
| 10/09/2024 | 17:00:38 | 136.60 | 10 |
| 10/09/2024 | 16:38:09 | 135.80 | 3 |
| 09/09/2024 | 15:49:59 | 137.40 | 1 |
| 09/09/2024 | 10:26:08 | 138.60 | 41 |
| 06/09/2024 | 14:54:54 | 142.00 | 3 |
| 06/09/2024 | 14:54:54 | 142.00 | 3 |
| 06/09/2024 | 13:17:24 | 141.00 | 1 |
All quotes in CHF
