Talanx AG TALANX ORD SHS/ DE000TLX1005 /
| 9/10/2024 11:57:18 AM | Chg. +0.16 | Volume | Bid9/10/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.95EUR | +0.21% | 425 Turnover: 32,255.75 |
74.05Bid Size: 1,000 | 77.80Ask Size: 1,000 | 19.54 bill.EUR | 3.11% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:57:18 AM | 75.95 | 18 |
| 9/10/2024 | 11:02:56 AM | 75.70 | 43 |
| 9/10/2024 | 11:02:56 AM | 75.70 | 43 |
| 9/10/2024 | 10:19:36 AM | 76.10 | 5 |
| 9/10/2024 | 10:15:30 AM | 76.00 | 213 |
| 9/10/2024 | 9:18:21 AM | 75.75 | 13 |
| 9/10/2024 | 9:18:21 AM | 75.75 | 13 |
| 9/10/2024 | 9:16:14 AM | 75.85 | 77 |
| 9/10/2024 | 9:00:04 AM | 75.85 | 0 |
| 9/9/2024 | 6:33:27 PM | 75.79 | 468 |
| 9/9/2024 | 6:13:13 PM | 75.95 | 314 |
| 9/9/2024 | 6:13:12 PM | 75.90 | 80 |
| 9/9/2024 | 6:07:28 PM | 76.00 | 10 |
All quotes in EUR
