TAKKT AG O.N./ DE0007446007 /
| 2024-07-25 6:45:04 PM | Chg. +0.380 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.700EUR | +4.08% | 2,260 Turnover: 22,390 |
9.700Bid Size: 750 | 9.880Ask Size: 507 | 614.11 mill.EUR | 10.68% | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:45:04 PM | 9.700 | 0 |
| 2024-07-25 | 6:30:08 PM | 9.690 | 0 |
| 2024-07-25 | 6:15:05 PM | 9.690 | 0 |
| 2024-07-25 | 6:00:04 PM | 9.690 | 0 |
| 2024-07-25 | 5:45:03 PM | 9.690 | 0 |
| 2024-07-25 | 5:35:07 PM | 9.680 | 0 |
| 2024-07-25 | 5:15:07 PM | 10.040 | 0 |
| 2024-07-25 | 5:09:30 PM | 10.000 | 260 |
| 2024-07-25 | 5:09:26 PM | 10.000 | 600 |
| 2024-07-25 | 5:09:18 PM | 10.000 | 900 |
| 2024-07-25 | 5:00:08 PM | 10.020 | 0 |
| 2024-07-25 | 4:45:01 PM | 10.040 | 0 |
| 2024-07-25 | 4:30:06 PM | 9.970 | 0 |
All quotes in EUR
