TAKKT AG O.N./ DE0007446007 /
| 2024-08-02 9:39:04 PM | Chg. -0.240 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.020EUR | -2.34% | 7,740 Turnover: 79,052.600 |
10.020Bid Size: 350 | 10.120Ask Size: 550 | 675.79 mill.EUR | 9.71% | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:04 PM | 10.020 | 200 |
| 2024-08-02 | 6:44:52 PM | 10.100 | 100 |
| 2024-08-02 | 6:13:15 PM | 10.120 | 450 |
| 2024-08-02 | 6:03:47 PM | 10.120 | 25 |
| 2024-08-02 | 5:00:24 PM | 10.180 | 400 |
| 2024-08-02 | 4:33:13 PM | 10.200 | 565 |
| 2024-08-02 | 4:00:45 PM | 10.220 | 435 |
| 2024-08-02 | 4:00:43 PM | 10.220 | 565 |
| 2024-08-02 | 4:00:10 PM | 10.220 | 1,000 |
| 2024-08-02 | 1:56:05 PM | 10.240 | 100 |
| 2024-08-02 | 1:09:00 PM | 10.260 | 500 |
| 2024-08-02 | 12:46:29 PM | 10.260 | 700 |
| 2024-08-02 | 11:08:21 AM | 10.300 | 75 |
All quotes in EUR
