TAKKT AG O.N./ DE0007446007 /
| 02/08/2024 21:39:04 | Chg. -0.240 | Volume | Bid21:58:05 | Ask21:58:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.020EUR | -2.34% | 7,740 Turnover: 79,052.600 |
10.020Bid Size: 350 | 10.120Ask Size: 550 | 675.79 mill.EUR | 9.71% | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:04 | 10.020 | 200 |
| 02/08/2024 | 18:44:52 | 10.100 | 100 |
| 02/08/2024 | 18:13:15 | 10.120 | 450 |
| 02/08/2024 | 18:03:47 | 10.120 | 25 |
| 02/08/2024 | 17:00:24 | 10.180 | 400 |
| 02/08/2024 | 16:33:13 | 10.200 | 565 |
| 02/08/2024 | 16:00:45 | 10.220 | 435 |
| 02/08/2024 | 16:00:43 | 10.220 | 565 |
| 02/08/2024 | 16:00:10 | 10.220 | 1,000 |
| 02/08/2024 | 13:56:05 | 10.240 | 100 |
| 02/08/2024 | 13:09:00 | 10.260 | 500 |
| 02/08/2024 | 12:46:29 | 10.260 | 700 |
| 02/08/2024 | 11:08:21 | 10.300 | 75 |
All quotes in EUR
