TAKKT AG O.N./ DE0007446007 /
| 2024-09-10 10:00:20 AM | Chg. -0.100 | Volume | Bid11:02:14 AM | Ask11:02:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.700EUR | -1.02% | 631 Turnover: 6,120.700 |
9.710Bid Size: 320 | 9.740Ask Size: 750 | 636.42 mill.EUR | 10.31% | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:20 AM | 9.700 | 130 |
| 2024-09-10 | 9:30:12 AM | 9.700 | 1 |
| 2024-09-10 | 8:30:20 AM | 9.700 | 500 |
| 2024-09-09 | 6:13:56 PM | 9.800 | 350 |
| 2024-09-09 | 6:09:50 PM | 9.800 | 30 |
| 2024-09-09 | 5:06:48 PM | 9.790 | 165 |
| 2024-09-09 | 3:45:21 PM | 9.760 | 100 |
| 2024-09-09 | 3:38:49 PM | 9.800 | 66 |
| 2024-09-09 | 3:29:32 PM | 9.760 | 160 |
| 2024-09-09 | 3:29:32 PM | 9.760 | 400 |
| 2024-09-09 | 1:11:40 PM | 9.850 | 250 |
| 2024-09-09 | 12:53:57 PM | 9.850 | 20 |
| 2024-09-09 | 11:45:41 AM | 9.820 | 200 |
All quotes in EUR
