TAKKT AG O.N./ DE0007446007 /
| 7/4/2024 5:45:09 PM | Chg. -0.040 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.580EUR | -0.34% | 1,652 Turnover: 19,277.280 |
11.580Bid Size: 300 | 11.760Ask Size: 300 | 771.58 mill.EUR | 8.50% | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:45:09 PM | 11.580 | 200 |
| 7/4/2024 | 4:39:51 PM | 11.640 | 402 |
| 7/4/2024 | 3:29:58 PM | 11.700 | 700 |
| 7/4/2024 | 1:29:58 PM | 11.700 | 100 |
| 7/4/2024 | 11:04:16 AM | 11.660 | 200 |
| 7/4/2024 | 8:58:53 AM | 11.800 | 50 |
| 7/3/2024 | 8:13:06 PM | 11.620 | 161 |
| 7/3/2024 | 5:29:58 PM | 11.680 | 30 |
| 7/3/2024 | 4:41:04 PM | 11.740 | 360 |
| 7/3/2024 | 2:47:02 PM | 11.740 | 60 |
| 7/3/2024 | 2:40:52 PM | 11.740 | 200 |
| 7/3/2024 | 10:38:05 AM | 11.720 | 80 |
| 7/2/2024 | 5:29:58 PM | 11.780 | 84 |
All quotes in EUR
