TAKKT AG O.N./ DE0007446007 /
| 2024-07-25 8:53:41 PM | Chg. +0.430 | Volume | Bid9:55:55 PM | Ask9:55:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.870EUR | +4.56% | 11,969 Turnover: 116,036.040 |
9.680Bid Size: 350 | 9.870Ask Size: 350 | 614.11 mill.EUR | 10.68% | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:41 PM | 9.870 | 101 |
| 2024-07-25 | 8:38:17 PM | 9.880 | 120 |
| 2024-07-25 | 7:47:44 PM | 9.690 | 103 |
| 2024-07-25 | 7:19:05 PM | 9.880 | 55 |
| 2024-07-25 | 5:13:42 PM | 10.080 | 300 |
| 2024-07-25 | 5:13:41 PM | 10.080 | 600 |
| 2024-07-25 | 5:13:28 PM | 10.020 | 600 |
| 2024-07-25 | 5:10:10 PM | 10.060 | 250 |
| 2024-07-25 | 4:53:24 PM | 10.060 | 300 |
| 2024-07-25 | 4:37:05 PM | 10.080 | 10 |
| 2024-07-25 | 4:32:21 PM | 10.080 | 100 |
| 2024-07-25 | 4:32:21 PM | 10.040 | 200 |
| 2024-07-25 | 4:20:11 PM | 9.930 | 200 |
All quotes in EUR
