2024-07-25  8:53:41 PM Chg. +0.430 Volume Bid9:55:55 PM Ask9:55:55 PM Market Capitalization Dividend Y. P/E Ratio
9.870EUR +4.56% 11,969
Turnover: 116,036.040
9.680Bid Size: 350 9.870Ask Size: 350 614.11 mill.EUR 10.68% 24.63
 

Time & Sales

Date Time Last Volume
2024-07-25 8:53:41 PM 9.870 101
2024-07-25 8:38:17 PM 9.880 120
2024-07-25 7:47:44 PM 9.690 103
2024-07-25 7:19:05 PM 9.880 55
2024-07-25 5:13:42 PM 10.080 300
2024-07-25 5:13:41 PM 10.080 600
2024-07-25 5:13:28 PM 10.020 600
2024-07-25 5:10:10 PM 10.060 250
2024-07-25 4:53:24 PM 10.060 300
2024-07-25 4:37:05 PM 10.080 10
2024-07-25 4:32:21 PM 10.080 100
2024-07-25 4:32:21 PM 10.040 200
2024-07-25 4:20:11 PM 9.930 200
 
  All quotes in EUR