2024-07-25  7:19:05 PM Chg. +0.440 Volume Bid7:42:04 PM Ask7:42:04 PM Market Capitalization Dividend Y. P/E Ratio
9.880EUR +4.66% 11,645
Turnover: 112,855.500
9.690Bid Size: 350 9.880Ask Size: 350 614.11 mill.EUR 10.68% 24.63
 

Time & Sales

Date Time Last Volume
2024-07-25 7:19:05 PM 9.880 55
2024-07-25 5:13:42 PM 10.080 300
2024-07-25 5:13:41 PM 10.080 600
2024-07-25 5:13:28 PM 10.020 600
2024-07-25 5:10:10 PM 10.060 250
2024-07-25 4:53:24 PM 10.060 300
2024-07-25 4:37:05 PM 10.080 10
2024-07-25 4:32:21 PM 10.080 100
2024-07-25 4:32:21 PM 10.040 200
2024-07-25 4:20:11 PM 9.930 200
2024-07-25 4:17:15 PM 9.930 320
2024-07-25 4:11:35 PM 9.850 30
2024-07-25 4:04:10 PM 9.870 200
 
  All quotes in EUR