TAKKT AG O.N./ DE0007446007 /
| 2024-07-25 7:19:05 PM | Chg. +0.440 | Volume | Bid7:42:04 PM | Ask7:42:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.880EUR | +4.66% | 11,645 Turnover: 112,855.500 |
9.690Bid Size: 350 | 9.880Ask Size: 350 | 614.11 mill.EUR | 10.68% | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:19:05 PM | 9.880 | 55 |
| 2024-07-25 | 5:13:42 PM | 10.080 | 300 |
| 2024-07-25 | 5:13:41 PM | 10.080 | 600 |
| 2024-07-25 | 5:13:28 PM | 10.020 | 600 |
| 2024-07-25 | 5:10:10 PM | 10.060 | 250 |
| 2024-07-25 | 4:53:24 PM | 10.060 | 300 |
| 2024-07-25 | 4:37:05 PM | 10.080 | 10 |
| 2024-07-25 | 4:32:21 PM | 10.080 | 100 |
| 2024-07-25 | 4:32:21 PM | 10.040 | 200 |
| 2024-07-25 | 4:20:11 PM | 9.930 | 200 |
| 2024-07-25 | 4:17:15 PM | 9.930 | 320 |
| 2024-07-25 | 4:11:35 PM | 9.850 | 30 |
| 2024-07-25 | 4:04:10 PM | 9.870 | 200 |
All quotes in EUR
