TAKKT AG O.N./ DE0007446007 /
| 2024-07-25 9:00:55 AM | Chg. 0.000 | Volume | Bid9:03:05 AM | Ask9:03:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.440EUR | 0.00% | 350 Turnover: 3,304 |
9.290Bid Size: 1,100 | 9.390Ask Size: 1,100 | 612.8 mill.EUR | 10.71% | 24.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:55 AM | 9.440 | 350 |
| 2024-07-24 | 7:10:37 PM | 9.440 | 1,000 |
| 2024-07-24 | 7:09:18 PM | 9.440 | 100 |
| 2024-07-24 | 6:51:54 PM | 9.240 | 434 |
| 2024-07-24 | 5:02:22 PM | 9.340 | 120 |
| 2024-07-24 | 4:42:33 PM | 9.290 | 200 |
| 2024-07-24 | 4:21:18 PM | 9.320 | 200 |
| 2024-07-24 | 3:46:16 PM | 9.350 | 1 |
| 2024-07-24 | 3:43:13 PM | 9.350 | 260 |
| 2024-07-24 | 3:36:55 PM | 9.300 | 1 |
| 2024-07-24 | 3:32:15 PM | 9.350 | 100 |
| 2024-07-24 | 3:03:38 PM | 9.360 | 300 |
| 2024-07-24 | 2:54:13 PM | 9.400 | 100 |
All quotes in EUR
