Take-Two Interactive Software/ US8740541094 /
| 8/5/2024 9:59:58 PM | Chg. -4.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.47USD | -3.01% | 110,505 Turnover: 15.39 mill. |
-Bid Size: - | -Ask Size: - | 23.91 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:58 PM | 139.47 | 1 |
| 8/5/2024 | 9:59:58 PM | 139.47 | 10 |
| 8/5/2024 | 9:59:57 PM | 139.51 | 100 |
| 8/5/2024 | 9:59:56 PM | 139.45 | 1 |
| 8/5/2024 | 9:59:55 PM | 139.44 | 73 |
| 8/5/2024 | 9:59:55 PM | 139.44 | 23 |
| 8/5/2024 | 9:59:52 PM | 139.45 | 66 |
| 8/5/2024 | 9:59:51 PM | 139.43 | 54 |
| 8/5/2024 | 9:59:50 PM | 139.44 | 92 |
| 8/5/2024 | 9:59:49 PM | 139.43 | 100 |
| 8/5/2024 | 9:59:45 PM | 139.42 | 55 |
| 8/5/2024 | 9:59:45 PM | 139.42 | 45 |
| 8/5/2024 | 9:59:44 PM | 139.42 | 100 |
All quotes in USD
