TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 8/2/2024 5:03:39 PM | Chg. -3.50 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.08EUR | -2.58% | 28 Turnover: 3,741.04 |
-Bid Size: - | -Ask Size: - | 22.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:03:39 PM | 132.08 | 3 |
| 8/2/2024 | 10:26:29 AM | 133.32 | 15 |
| 8/2/2024 | 8:55:32 AM | 134.50 | 10 |
| 8/2/2024 | 8:03:41 AM | 133.74 | 0 |
| 8/1/2024 | 7:37:46 PM | 135.58 | 15 |
| 8/1/2024 | 8:01:51 AM | 139.72 | 0 |
| 7/31/2024 | 7:04:19 PM | 139.88 | 2 |
| 7/31/2024 | 8:00:13 AM | 139.98 | 0 |
All quotes in EUR
