TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 7/5/2024 9:55:34 PM | Chg. -2.120 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.700EUR | -1.49% | 2,537 Turnover: 357,520.880 |
139.700Bid Size: 71 | 140.260Ask Size: 71 | 24.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:55:34 PM | 139.700 | 36 |
| 7/5/2024 | 9:55:34 PM | 140.000 | 79 |
| 7/5/2024 | 6:54:17 PM | 140.780 | 7 |
| 7/5/2024 | 4:59:45 PM | 140.880 | 10 |
| 7/5/2024 | 4:44:14 PM | 140.500 | 8 |
| 7/5/2024 | 4:38:07 PM | 140.400 | 20 |
| 7/5/2024 | 4:34:40 PM | 140.360 | 10 |
| 7/5/2024 | 4:34:40 PM | 140.360 | 100 |
| 7/5/2024 | 4:22:16 PM | 140.900 | 200 |
| 7/5/2024 | 4:19:27 PM | 140.980 | 20 |
| 7/5/2024 | 3:59:20 PM | 140.780 | 10 |
| 7/5/2024 | 3:49:44 PM | 140.920 | 2 |
| 7/5/2024 | 3:33:44 PM | 140.800 | 29 |
All quotes in EUR
