TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 8/30/2024 9:26:10 PM | Chg. +0.880 | Volume | Bid10:00:18 PM | Ask10:00:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.900EUR | +0.61% | 569 Turnover: 82,658 |
146.060Bid Size: 68 | 146.640Ask Size: 68 | 25.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:26:10 PM | 145.900 | 20 |
| 8/30/2024 | 8:07:30 PM | 146.260 | 1 |
| 8/30/2024 | 7:33:47 PM | 146.420 | 4 |
| 8/30/2024 | 7:06:42 PM | 145.960 | 19 |
| 8/30/2024 | 4:40:53 PM | 145.380 | 3 |
| 8/30/2024 | 4:27:41 PM | 145.440 | 2 |
| 8/30/2024 | 4:15:26 PM | 145.480 | 18 |
| 8/30/2024 | 4:11:10 PM | 145.460 | 195 |
| 8/30/2024 | 3:59:16 PM | 145.580 | 18 |
| 8/30/2024 | 3:23:49 PM | 144.700 | 45 |
| 8/30/2024 | 2:27:16 PM | 145.480 | 1 |
| 8/30/2024 | 2:14:14 PM | 144.380 | 19 |
| 8/30/2024 | 1:58:15 PM | 145.440 | 20 |
All quotes in EUR
