TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 30/08/2024 21:26:10 | Chg. +0.880 | Volume | Bid22:00:18 | Ask22:00:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.900EUR | +0.61% | 569 Turnover: 82,658 |
146.060Bid Size: 68 | 146.640Ask Size: 68 | 25.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:26:10 | 145.900 | 20 |
| 30/08/2024 | 20:07:30 | 146.260 | 1 |
| 30/08/2024 | 19:33:47 | 146.420 | 4 |
| 30/08/2024 | 19:06:42 | 145.960 | 19 |
| 30/08/2024 | 16:40:53 | 145.380 | 3 |
| 30/08/2024 | 16:27:41 | 145.440 | 2 |
| 30/08/2024 | 16:15:26 | 145.480 | 18 |
| 30/08/2024 | 16:11:10 | 145.460 | 195 |
| 30/08/2024 | 15:59:16 | 145.580 | 18 |
| 30/08/2024 | 15:23:49 | 144.700 | 45 |
| 30/08/2024 | 14:27:16 | 145.480 | 1 |
| 30/08/2024 | 14:14:14 | 144.380 | 19 |
| 30/08/2024 | 13:58:15 | 145.440 | 20 |
All quotes in EUR
