TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 26/07/2024 21:25:43 | Chg. -0.820 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.140EUR | -0.59% | 556 Turnover: 76,799.960 |
138.560Bid Size: 72 | 139.100Ask Size: 71 | 23.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:25:43 | 139.140 | 1 |
| 26/07/2024 | 21:24:34 | 139.000 | 15 |
| 26/07/2024 | 21:24:30 | 138.840 | 37 |
| 26/07/2024 | 20:54:17 | 138.120 | 8 |
| 26/07/2024 | 18:36:12 | 138.140 | 78 |
| 26/07/2024 | 17:30:50 | 138.020 | 5 |
| 26/07/2024 | 17:30:43 | 138.020 | 290 |
| 26/07/2024 | 16:45:46 | 137.520 | 7 |
| 26/07/2024 | 15:40:29 | 137.520 | 16 |
| 26/07/2024 | 15:40:28 | 137.520 | 65 |
| 26/07/2024 | 15:36:46 | 138.060 | 1 |
| 26/07/2024 | 15:35:04 | 138.740 | 10 |
| 26/07/2024 | 15:30:08 | 138.960 | 1 |
All quotes in EUR
