TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 18/09/2024 16:51:15 | Chg. +0.500 | Volume | Bid17:33:49 | Ask17:33:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.180EUR | +0.37% | - Turnover: - |
136.940Bid Size: 4,000 | 137.380Ask Size: 4,000 | 24.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:51:15 | 137.180 | 0 |
| 18/09/2024 | 08:00:33 | 137.040 | 0 |
| 17/09/2024 | 21:24:07 | 136.680 | 0 |
| 17/09/2024 | 19:59:13 | 136.800 | 0 |
| 17/09/2024 | 19:16:17 | 135.800 | 0 |
| 17/09/2024 | 18:25:14 | 136.420 | 0 |
| 17/09/2024 | 16:59:41 | 137.240 | 0 |
| 17/09/2024 | 16:36:05 | 138.000 | 0 |
| 17/09/2024 | 13:43:22 | 137.960 | 5 |
| 17/09/2024 | 08:02:11 | 136.880 | 0 |
| 16/09/2024 | 21:31:21 | 136.860 | 0 |
| 16/09/2024 | 20:44:35 | 136.480 | 0 |
| 16/09/2024 | 20:04:32 | 136.420 | 0 |
All quotes in EUR
