TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-08-06 8:40:07 AM | Chg. +2.900 | Volume | Bid8:40:07 AM | Ask8:40:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.040EUR | +2.28% | - Turnover: - |
130.040Bid Size: - | 131.040Ask Size: - | 21.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:40:07 AM | 130.040 | - |
| 2024-08-06 | 8:40:06 AM | 130.020 | - |
| 2024-08-06 | 8:40:01 AM | 130.040 | - |
| 2024-08-06 | 8:39:46 AM | 130.060 | - |
| 2024-08-06 | 8:39:45 AM | 130.080 | - |
| 2024-08-06 | 8:39:43 AM | 130.060 | - |
| 2024-08-06 | 8:39:35 AM | 130.040 | - |
| 2024-08-06 | 8:39:32 AM | 130.020 | - |
| 2024-08-06 | 8:39:31 AM | 130.060 | - |
| 2024-08-06 | 8:39:25 AM | 130.040 | - |
| 2024-08-06 | 8:39:24 AM | 130.060 | - |
| 2024-08-06 | 8:39:22 AM | 130.040 | - |
| 2024-08-06 | 8:39:19 AM | 130.080 | - |
All quotes in EUR
