MBH Jelzálog Bank/ HU0000078175 /
| 2024-10-08 4:22:39 PM | Chg. -2.00 | Volume | Bid5:05:15 PM | Ask5:05:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 978.00HUF | -0.20% | 1,675 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 105.86 bill.HUF | 0.00% | 49.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:22:39 PM | 978.00 | 398 |
| 2024-10-08 | 4:22:39 PM | 980.00 | 102 |
| 2024-10-08 | 2:43:05 PM | 982.00 | 700 |
| 2024-10-08 | 12:31:39 PM | 982.00 | 200 |
| 2024-10-08 | 10:19:15 AM | 988.00 | 175 |
| 2024-10-08 | 9:54:59 AM | 982.00 | 100 |
| 2024-10-07 | 9:22:14 AM | 980.00 | 500 |
| 2024-10-07 | 9:00:28 AM | 976.00 | 81 |
| 2024-10-04 | 4:22:48 PM | 974.00 | 250 |
| 2024-10-04 | 4:22:48 PM | 976.00 | 100 |
| 2024-10-04 | 4:22:08 PM | 990.00 | 130 |
| 2024-10-04 | 4:22:08 PM | 988.00 | 550 |
| 2024-10-04 | 3:15:27 PM | 982.00 | 100 |
All quotes in HUF
