| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:57:21 AM | 938.00 | 146 |
| 2024-09-06 | 11:57:21 AM | 936.00 | 394 |
| 2024-09-06 | 11:49:19 AM | 920.00 | 50 |
| 2024-09-06 | 11:42:59 AM | 920.00 | 350 |
| 2024-09-06 | 11:23:10 AM | 910.00 | 494 |
| 2024-09-06 | 11:22:58 AM | 910.00 | 25 |
| 2024-09-06 | 11:22:58 AM | 912.00 | 1,100 |
| 2024-09-06 | 11:22:58 AM | 916.00 | 81 |
| 2024-09-06 | 11:07:16 AM | 916.00 | 719 |
| 2024-09-06 | 11:07:16 AM | 918.00 | 27 |
| 2024-09-06 | 11:07:16 AM | 920.00 | 1,100 |
| 2024-09-06 | 11:07:16 AM | 922.00 | 1,000 |
| 2024-09-06 | 11:07:16 AM | 924.00 | 654 |