TAG IMMOBILIEN AG/ DE0008303504 /
| 7/9/2024 4:56:27 PM | Chg. +0.260 | Volume | Bid5:08:01 PM | Ask5:08:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.980EUR | +1.90% | 11,245 Turnover: 156,878.260 |
13.980Bid Size: 1,500 | 13.990Ask Size: 1,500 | 2.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:56:27 PM | 13.980 | 200 |
| 7/9/2024 | 4:48:39 PM | 13.970 | 200 |
| 7/9/2024 | 4:12:49 PM | 13.940 | 750 |
| 7/9/2024 | 4:01:47 PM | 13.980 | 100 |
| 7/9/2024 | 3:39:18 PM | 13.970 | 28 |
| 7/9/2024 | 3:36:42 PM | 13.960 | 1 |
| 7/9/2024 | 3:22:10 PM | 13.980 | 270 |
| 7/9/2024 | 2:42:41 PM | 13.870 | 310 |
| 7/9/2024 | 2:07:47 PM | 13.900 | 131 |
| 7/9/2024 | 1:57:52 PM | 13.930 | 131 |
| 7/9/2024 | 12:18:44 PM | 13.950 | 58 |
| 7/9/2024 | 11:39:51 AM | 13.950 | 50 |
| 7/9/2024 | 11:14:39 AM | 13.980 | 160 |
All quotes in EUR
