| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:55:27 PM | 15.110 | 250 |
| 2024-11-13 | 5:35:35 PM | 15.030 | 500 |
| 2024-11-13 | 5:26:37 PM | 15.100 | 80 |
| 2024-11-13 | 5:24:41 PM | 15.100 | 70 |
| 2024-11-13 | 5:24:16 PM | 15.100 | 750 |
| 2024-11-13 | 5:18:47 PM | 15.090 | 750 |
| 2024-11-13 | 5:18:46 PM | 15.090 | 750 |
| 2024-11-13 | 5:17:24 PM | 15.100 | 600 |
| 2024-11-13 | 4:39:41 PM | 15.130 | 100 |
| 2024-11-13 | 4:30:29 PM | 15.040 | 2 |
| 2024-11-13 | 4:30:03 PM | 15.050 | 200 |
| 2024-11-13 | 4:10:12 PM | 15.030 | 140 |
| 2024-11-13 | 4:02:20 PM | 15.000 | 365 |