Teleflex Inc/ US8793691069 /
| 11/10/2024 22:10:00 | Var. +1.41 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 236.03USD | +0.60% | 213,855 Fatturato: 28.16 mill. |
230.59Quantità in denaro: 100 | 241.60Quantità in lettera: 100 | 11.12 bill.USD | 0.58% | 31.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 236.03 | - |
| 11/10/2024 | 22:00:02 | 236.03 | 24,498 |
| 11/10/2024 | 21:59:59 | 236.12 | 600 |
| 11/10/2024 | 21:59:59 | 236.11 | 100 |
| 11/10/2024 | 21:59:59 | 236.01 | 100 |
| 11/10/2024 | 21:59:58 | 236.17 | 100 |
| 11/10/2024 | 21:59:58 | 236.18 | 209 |
| 11/10/2024 | 21:59:54 | 236.17 | 100 |
| 11/10/2024 | 21:59:54 | 236.17 | 100 |
| 11/10/2024 | 21:59:54 | 236.10 | 100 |
| 11/10/2024 | 21:59:54 | 236.08 | 117 |
| 11/10/2024 | 21:59:54 | 235.94 | 100 |
| 11/10/2024 | 21:59:52 | 236.02 | 106 |
Tutte le quotazioni in USD
