| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:32:09 PM | 190.79 | 100 |
| 2024-11-15 | 9:32:06 PM | 190.79 | 100 |
| 2024-11-15 | 9:32:06 PM | 190.79 | 100 |
| 2024-11-15 | 9:31:47 PM | 190.77 | 100 |
| 2024-11-15 | 9:31:16 PM | 190.73 | 100 |
| 2024-11-15 | 9:31:16 PM | 190.76 | 100 |
| 2024-11-15 | 9:31:03 PM | 190.64 | 100 |
| 2024-11-15 | 9:30:53 PM | 190.61 | 100 |
| 2024-11-15 | 9:30:53 PM | 190.58 | 100 |
| 2024-11-15 | 9:30:53 PM | 190.59 | 100 |
| 2024-11-15 | 9:29:55 PM | 190.64 | 100 |
| 2024-11-15 | 9:29:55 PM | 190.55 | 250 |