T Rowe Price Group/ US74144T1088 /
| 7/16/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.75USD | - | 25,828 Turnover: 3.11 mill. |
-Bid Size: - | -Ask Size: - | 26.67 bill.USD | 4.09% | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:58 PM | 120.75 | 4 |
| 7/16/2024 | 9:59:55 PM | 120.75 | 6 |
| 7/16/2024 | 9:59:55 PM | 120.75 | 4 |
| 7/16/2024 | 9:59:55 PM | 120.75 | 18 |
| 7/16/2024 | 9:59:55 PM | 120.76 | 14 |
| 7/16/2024 | 9:59:53 PM | 120.74 | 100 |
| 7/16/2024 | 9:59:50 PM | 120.75 | 67 |
| 7/16/2024 | 9:59:50 PM | 120.75 | 33 |
| 7/16/2024 | 9:59:50 PM | 120.75 | 100 |
| 7/16/2024 | 9:59:47 PM | 120.75 | 100 |
| 7/16/2024 | 9:59:45 PM | 120.74 | 67 |
| 7/16/2024 | 9:59:45 PM | 120.74 | 33 |
| 7/16/2024 | 9:59:45 PM | 120.74 | 100 |
All quotes in USD
