T Rowe Price Group/ US74144T1088 /
| 9/6/2024 9:59:59 PM | Chg. -2.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.69USD | -2.32% | 48,406 Turnover: 4.94 mill. |
-Bid Size: - | -Ask Size: - | 22.64 bill.USD | 4.80% | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:59 PM | 101.69 | 100 |
| 9/6/2024 | 9:59:58 PM | 101.66 | 100 |
| 9/6/2024 | 9:59:57 PM | 101.68 | 2 |
| 9/6/2024 | 9:59:55 PM | 101.65 | 28 |
| 9/6/2024 | 9:59:55 PM | 101.68 | 6 |
| 9/6/2024 | 9:59:54 PM | 101.67 | 5 |
| 9/6/2024 | 9:59:51 PM | 101.67 | 100 |
| 9/6/2024 | 9:59:45 PM | 101.67 | 73 |
| 9/6/2024 | 9:59:45 PM | 101.67 | 27 |
| 9/6/2024 | 9:59:43 PM | 101.67 | 3 |
| 9/6/2024 | 9:59:42 PM | 101.67 | 60 |
| 9/6/2024 | 9:59:36 PM | 101.67 | 3 |
| 9/6/2024 | 9:59:32 PM | 101.66 | 100 |
All quotes in USD
