OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

T Rowe Price Group/  US74144T1088  /

IEX
11/15/2024  9:59:58 PM Chg. -1.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.75USD -0.86% 64,888
Turnover: 7.72 mill.		 -Bid Size: - -Ask Size: - 26.39 bill.USD 4.11% 15.27
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:58 PM 118.75 100
11/15/2024 9:59:56 PM 118.78 2
11/15/2024 9:59:55 PM 118.79 30
11/15/2024 9:59:55 PM 118.79 10
11/15/2024 9:59:55 PM 118.79 1
11/15/2024 9:59:55 PM 118.77 5
11/15/2024 9:59:54 PM 118.79 10
11/15/2024 9:59:50 PM 118.79 100
11/15/2024 9:59:50 PM 118.80 14
11/15/2024 9:59:50 PM 118.80 40
11/15/2024 9:59:50 PM 118.80 10
11/15/2024 9:59:47 PM 118.77 50
11/15/2024 9:59:47 PM 118.77 100
 
  All quotes in USD