T ROWE PRICE GROUP INC/ US74144T1088 /
| 18/10/2024 17:32:11 | Var. +2.54 | Volume | Denaro17:32:11 | Lettera17:32:11 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 105.76EUR | +2.46% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 23.68 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:32:11 | 105.76 | 0 |
| 18/10/2024 | 15:30:30 | 104.22 | 0 |
| 18/10/2024 | 13:00:39 | 104.42 | 0 |
| 18/10/2024 | 11:00:27 | 104.48 | 0 |
| 18/10/2024 | 09:05:19 | 104.28 | 0 |
| 17/10/2024 | 17:32:19 | 103.22 | 0 |
| 17/10/2024 | 15:30:15 | 103.98 | 0 |
| 17/10/2024 | 13:00:38 | 102.14 | 0 |
| 17/10/2024 | 11:00:16 | 102.64 | 0 |
| 16/10/2024 | 17:32:12 | 102.14 | 0 |
| 16/10/2024 | 15:30:27 | 101.06 | 0 |
| 16/10/2024 | 13:00:42 | 100.36 | 0 |
| 16/10/2024 | 11:00:40 | 100.50 | 0 |
Tutte le quotazioni in EUR
