K92 MINING INC/ CA4991131083 /
| 8/1/2024 9:17:32 PM | Chg. -0.14 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.17EUR | -2.56% | 505 Turnover: 2,639.65 |
5.21Bid Size: 959 | 5.32Ask Size: 940 | 1.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:17:32 PM | 5.17 | 205 |
| 8/1/2024 | 10:40:56 AM | 5.27 | 300 |
| 7/31/2024 | 9:48:35 PM | 5.31 | 200 |
| 7/31/2024 | 4:27:20 PM | 5.25 | 600 |
| 7/31/2024 | 3:34:26 PM | 5.20 | 300 |
| 7/31/2024 | 3:22:09 PM | 5.18 | 966 |
| 7/31/2024 | 2:02:42 PM | 5.18 | 60 |
| 7/31/2024 | 11:25:16 AM | 5.17 | 400 |
| 7/30/2024 | 3:22:57 PM | 5.10 | 446 |
| 7/29/2024 | 8:38:25 PM | 5.06 | 390 |
| 7/29/2024 | 5:15:43 PM | 5.05 | 1,000 |
| 7/29/2024 | 3:31:22 PM | 5.17 | 4,452 |
| 7/29/2024 | 3:31:17 PM | 5.17 | 1,600 |
All quotes in EUR
