K92 MINING INC/ CA4991131083 /
| 9/6/2024 3:33:29 PM | Chg. 0.00 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.83EUR | -0.08% | 268 Turnover: 1,295.11 |
4.71Bid Size: 800 | 4.75Ask Size: 700 | 1.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:33:29 PM | 4.83 | 100 |
| 9/6/2024 | 12:19:04 PM | 4.83 | 168 |
| 9/5/2024 | 2:55:33 PM | 4.83 | 400 |
| 9/5/2024 | 2:55:27 PM | 4.83 | 1,000 |
| 9/5/2024 | 9:34:43 AM | 4.78 | 800 |
| 9/4/2024 | 6:04:13 PM | 4.81 | 345 |
| 9/4/2024 | 5:31:24 PM | 4.85 | 600 |
| 9/4/2024 | 4:38:59 PM | 4.81 | 774 |
| 9/4/2024 | 10:17:38 AM | 4.72 | 110 |
| 9/3/2024 | 7:22:06 PM | 4.74 | 730 |
| 9/3/2024 | 7:01:14 PM | 4.73 | 770 |
| 9/3/2024 | 4:09:20 PM | 4.70 | 525 |
| 9/3/2024 | 3:48:08 PM | 4.75 | 90 |
All quotes in EUR
