T.ROW.PR.GRP DL-,20/ US74144T1088 /
| 7/17/2024 5:13:42 PM | Chg. -1.240 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.380EUR | -1.12% | 136 Turnover: 14,918.660 |
109.060Bid Size: 92 | 109.340Ask Size: 92 | 24.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:13:42 PM | 109.380 | 30 |
| 7/17/2024 | 5:13:05 PM | 109.340 | 0 |
| 7/17/2024 | 4:45:30 PM | 109.340 | 32 |
| 7/17/2024 | 4:43:07 PM | 109.340 | 0 |
| 7/17/2024 | 4:22:49 PM | 110.000 | 3 |
| 7/17/2024 | 4:13:25 PM | 109.980 | 0 |
| 7/17/2024 | 3:43:31 PM | 109.980 | 0 |
| 7/17/2024 | 3:14:17 PM | 109.900 | 0 |
| 7/17/2024 | 3:03:13 PM | 109.900 | 1 |
| 7/17/2024 | 3:00:52 PM | 108.880 | 1 |
| 7/17/2024 | 2:43:58 PM | 109.660 | 0 |
| 7/17/2024 | 2:14:27 PM | 109.660 | 0 |
| 7/17/2024 | 1:43:35 PM | 109.660 | 0 |
All quotes in EUR
