T-Mobile US/ US8725901040 /
30/08/2024 21:59:58 | Chg. -1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
198.71USD | -0.68% | 70,568 Turnover: 13.98 mill. |
-Bid Size: - | -Ask Size: - | 231.86 bill.USD | 0.33% | 28.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:58 | 198.71 | 100 |
30/08/2024 | 21:59:58 | 198.66 | 100 |
30/08/2024 | 21:59:58 | 198.66 | 50 |
30/08/2024 | 21:59:58 | 198.67 | 50 |
30/08/2024 | 21:59:58 | 198.67 | 100 |
30/08/2024 | 21:59:58 | 198.66 | 4 |
30/08/2024 | 21:59:58 | 198.66 | 5 |
30/08/2024 | 21:59:58 | 198.66 | 100 |
30/08/2024 | 21:59:58 | 198.66 | 100 |
30/08/2024 | 21:59:58 | 198.66 | 100 |
30/08/2024 | 21:59:58 | 198.66 | 100 |
30/08/2024 | 21:59:58 | 198.66 | 100 |
30/08/2024 | 21:59:57 | 198.67 | 100 |
All quotes in USD