T-Mobile US/ US8725901040 /
| 10/18/2024 9:59:59 PM | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.22USD | +0.57% | 307,350 Turnover: 68.39 mill. |
-Bid Size: - | -Ask Size: - | 260.44 bill.USD | 0.29% | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:59 PM | 223.22 | 60 |
| 10/18/2024 | 9:59:56 PM | 223.22 | 12 |
| 10/18/2024 | 9:59:56 PM | 223.22 | 15 |
| 10/18/2024 | 9:59:55 PM | 223.21 | 29 |
| 10/18/2024 | 9:59:54 PM | 223.21 | 12 |
| 10/18/2024 | 9:59:54 PM | 223.21 | 20 |
| 10/18/2024 | 9:59:53 PM | 223.25 | 100 |
| 10/18/2024 | 9:59:53 PM | 223.22 | 3 |
| 10/18/2024 | 9:59:53 PM | 223.22 | 3 |
| 10/18/2024 | 9:59:52 PM | 223.21 | 20 |
| 10/18/2024 | 9:59:50 PM | 223.23 | 100 |
| 10/18/2024 | 9:59:50 PM | 223.22 | 46 |
| 10/18/2024 | 9:59:47 PM | 223.20 | 68 |
All quotes in USD
