T-Mobile US/ US8725901040 /
| 2024-10-31 8:59:59 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.17USD | +0.14% | 300,644 Turnover: 67.41 mill. |
-Bid Size: - | -Ask Size: - | 258.97 bill.USD | 0.29% | 31.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:59:59 PM | 223.17 | 100 |
| 2024-10-31 | 8:59:59 PM | 223.17 | 100 |
| 2024-10-31 | 8:59:58 PM | 223.16 | 7 |
| 2024-10-31 | 8:59:58 PM | 223.16 | 93 |
| 2024-10-31 | 8:59:56 PM | 223.13 | 100 |
| 2024-10-31 | 8:59:56 PM | 223.16 | 1 |
| 2024-10-31 | 8:59:56 PM | 223.17 | 25 |
| 2024-10-31 | 8:59:55 PM | 223.17 | 30 |
| 2024-10-31 | 8:59:55 PM | 223.17 | 9 |
| 2024-10-31 | 8:59:55 PM | 223.19 | 12 |
| 2024-10-31 | 8:59:52 PM | 223.19 | 100 |
| 2024-10-31 | 8:59:51 PM | 223.16 | 100 |
| 2024-10-31 | 8:59:51 PM | 223.18 | 12 |
All quotes in USD
